Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 92.0 99.0 89.8 96.6 88 Thousand
26 Sep, 2022 93.0 97.5 90.1 94.5 33 Thousand
23 Sep, 2022 93.05 93.05 90.0 93.0 81 Thousand
22 Sep, 2022 85.0 88.65 85.0 88.65 67 Thousand
21 Sep, 2022 83.5 84.45 79.0 84.45 65 Thousand
20 Sep, 2022 79.9 80.45 77.0 80.45 56 Thousand
19 Sep, 2022 76.7 76.75 75.8 76.65 93 Thousand
16 Sep, 2022 71.3 73.1 71.3 73.1 111 Thousand
15 Sep, 2022 70.15 70.15 64.2 69.65 65 Thousand
14 Sep, 2022 66.85 66.85 66.85 66.85 11 Thousand