Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 85.3 | 85.3 | 83.0 | 83.0 | 2000.00 |
| 11 Oct, 2022 | 84.0 | 88.95 | 82.65 | 83.0 | 12 Thousand |
| 10 Oct, 2022 | 88.0 | 90.0 | 87.0 | 87.0 | 7000.00 |
| 07 Oct, 2022 | 83.95 | 92.75 | 83.95 | 90.9 | 39 Thousand |
| 06 Oct, 2022 | 88.45 | 89.0 | 88.35 | 88.35 | 5000.00 |
| 04 Oct, 2022 | 96.25 | 99.25 | 93.0 | 93.0 | 13 Thousand |
| 03 Oct, 2022 | 99.95 | 100.0 | 96.2 | 97.85 | 29 Thousand |
| 30 Sep, 2022 | 98.5 | 98.5 | 98.0 | 98.0 | 3000.00 |
| 29 Sep, 2022 | 98.95 | 100.3 | 96.0 | 98.35 | 48 Thousand |
| 28 Sep, 2022 | 98.7 | 98.8 | 92.25 | 95.65 | 30 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE