Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 76.05 76.05 76.05 76.05 -
10 Nov, 2022 76.05 76.05 76.05 76.05 -
09 Nov, 2022 76.05 76.05 76.05 76.05 -
07 Nov, 2022 79.95 79.95 76.05 76.05 3000.00
04 Nov, 2022 80.05 80.05 80.05 80.05 -
03 Nov, 2022 80.05 80.05 80.05 80.05 -
02 Nov, 2022 80.05 80.05 80.05 80.05 1000.00
01 Nov, 2022 84.0 84.0 84.0 84.0 -
31 Oct, 2022 84.0 84.0 84.0 84.0 -
28 Oct, 2022 84.0 84.0 84.0 84.0 1000.00