Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 67.0 67.0 64.0 64.0 5000.00
24 Nov, 2022 65.0 65.0 65.0 65.0 1000.00
23 Nov, 2022 65.0 65.0 65.0 65.0 2000.00
22 Nov, 2022 67.0 67.0 66.45 66.45 3000.00
21 Nov, 2022 69.9 69.9 69.9 69.9 5000.00
18 Nov, 2022 67.0 67.0 67.0 67.0 -
17 Nov, 2022 64.4 69.4 64.4 67.0 4000.00
16 Nov, 2022 69.0 71.5 67.55 67.55 9000.00
15 Nov, 2022 72.5 72.5 68.0 70.0 9000.00
14 Nov, 2022 74.0 74.0 70.0 70.0 18 Thousand