Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 89.0 91.5 84.6 85.5 6000.00
25 Oct, 2022 89.0 89.0 89.0 89.0 -
24 Oct, 2022 88.0 89.0 88.0 89.0 2000.00
21 Oct, 2022 87.0 87.0 87.0 87.0 -
20 Oct, 2022 90.75 90.75 86.0 87.0 4000.00
19 Oct, 2022 87.25 88.0 87.25 87.75 3000.00
18 Oct, 2022 90.0 90.0 89.0 89.0 2000.00
17 Oct, 2022 82.95 86.0 82.95 86.0 2000.00
14 Oct, 2022 77.0 82.95 77.0 82.3 4000.00
13 Oct, 2022 79.0 79.0 79.0 79.0 4000.00