Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 79.9 | 79.9 | 79.9 | 79.9 | 4000.00 |
| 08 Dec, 2022 | 76.1 | 76.1 | 76.1 | 76.1 | 9000.00 |
| 07 Dec, 2022 | 72.5 | 72.5 | 72.5 | 72.5 | 11 Thousand |
| 06 Dec, 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 9000.00 |
| 05 Dec, 2022 | 65.8 | 65.8 | 63.15 | 65.8 | 6000.00 |
| 02 Dec, 2022 | 60.0 | 62.7 | 60.0 | 62.7 | 132 Thousand |
| 01 Dec, 2022 | 59.75 | 59.75 | 59.75 | 59.75 | 1000.00 |
| 30 Nov, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 29 Nov, 2022 | 61.25 | 61.25 | 60.0 | 60.0 | 5000.00 |
| 28 Nov, 2022 | 61.25 | 66.95 | 61.25 | 63.05 | 7000.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE