Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 67.1 67.1 67.1 67.1 1000.00
22 Dec, 2022 75.0 75.0 70.45 70.45 3000.00
21 Dec, 2022 71.5 78.8 71.3 74.15 113 Thousand
20 Dec, 2022 77.0 77.0 75.05 75.05 2000.00
19 Dec, 2022 83.05 83.05 83.05 83.05 -
16 Dec, 2022 83.05 83.05 83.05 83.05 -
15 Dec, 2022 87.85 88.0 81.2 83.05 33 Thousand
14 Dec, 2022 88.6 92.25 83.55 85.25 64 Thousand
13 Dec, 2022 87.75 88.0 84.35 87.9 37 Thousand
12 Dec, 2022 80.95 83.85 80.6 83.85 34 Thousand