Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 65.0 70.2 64.2 68.6 12 Thousand
19 Jan, 2023 61.5 66.9 61.0 66.9 6000.00
18 Jan, 2023 63.85 63.85 63.85 63.85 -
17 Jan, 2023 65.5 65.5 63.75 63.85 3000.00
16 Jan, 2023 67.0 67.0 64.75 64.75 16 Thousand
13 Jan, 2023 67.0 67.0 67.0 67.0 -
12 Jan, 2023 64.0 67.0 64.0 67.0 247 Thousand
11 Jan, 2023 64.0 64.0 64.0 64.0 -
10 Jan, 2023 64.1 64.1 64.0 64.0 2000.00
09 Jan, 2023 65.6 65.6 65.6 65.6 1000.00