Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 74.0 75.0 67.6 69.3 22 Thousand
17 Feb, 2023 73.25 73.8 73.15 73.8 40 Thousand
16 Feb, 2023 61.1 67.1 60.75 67.1 25 Thousand
15 Feb, 2023 61.1 61.1 61.0 61.0 5000.00
14 Feb, 2023 60.1 63.25 60.1 62.15 3000.00
13 Feb, 2023 66.75 66.75 66.75 66.75 -
10 Feb, 2023 66.75 66.75 66.75 66.75 -
09 Feb, 2023 66.75 66.75 66.75 66.75 -
08 Feb, 2023 66.75 66.75 66.75 66.75 -
07 Feb, 2023 66.75 66.75 66.75 66.75 -