Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 64.95 64.95 58.45 63.75 6000.00
03 Mar, 2023 58.5 64.95 58.5 64.95 2000.00
02 Mar, 2023 59.3 59.3 59.3 59.3 -
01 Mar, 2023 58.0 59.3 58.0 59.3 5000.00
28 Feb, 2023 60.0 60.0 59.0 59.0 2000.00
27 Feb, 2023 62.0 62.0 62.0 62.0 1000.00
24 Feb, 2023 64.8 64.8 64.8 64.8 1000.00
23 Feb, 2023 64.7 64.7 64.7 64.7 -
22 Feb, 2023 67.0 68.0 64.0 64.7 6000.00
21 Feb, 2023 70.0 70.0 70.0 70.0 1000.00