Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 68.1 | 69.8 | 65.6 | 66.55 | 3769.00 |
| 05 Apr, 2023 | 65.9 | 69.9 | 65.65 | 69.0 | 4467.00 |
| 03 Apr, 2023 | 64.65 | 67.5 | 61.5 | 64.6 | 1594.00 |
| 31 Mar, 2023 | 63.75 | 66.5 | 61.05 | 63.65 | 15.28 Thousand |
| 29 Mar, 2023 | 64.7 | 65.75 | 62.2 | 63.55 | 29.72 Thousand |
| 28 Mar, 2023 | 64.65 | 66.3 | 62.05 | 65.55 | 3789.00 |
| 27 Mar, 2023 | 63.0 | 70.05 | 63.0 | 66.4 | 6160.00 |
| 24 Mar, 2023 | 77.95 | 77.95 | 67.15 | 67.75 | 17.6 Thousand |
| 23 Mar, 2023 | 73.0 | 77.0 | 72.0 | 74.6 | 10.98 Thousand |
| 22 Mar, 2023 | 65.4 | 73.75 | 65.4 | 70.6 | 15 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE