Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 75.65 | 75.65 | 66.05 | 67.1 | 15.96 Thousand |
| 20 Mar, 2023 | 81.5 | 81.8 | 72.0 | 73.35 | 12.88 Thousand |
| 17 Mar, 2023 | 83.95 | 83.95 | 76.6 | 77.9 | 19.95 Thousand |
| 16 Mar, 2023 | 87.8 | 87.8 | 77.5 | 84.35 | 28.59 Thousand |
| 15 Mar, 2023 | 80.7 | 88.8 | 80.05 | 85.7 | 142 Thousand |
| 14 Mar, 2023 | 74.7 | 80.75 | 67.2 | 80.75 | 61.69 Thousand |
| 13 Mar, 2023 | 71.0 | 75.6 | 70.95 | 73.45 | 68.77 Thousand |
| 10 Mar, 2023 | 65.0 | 68.75 | 65.0 | 68.75 | 22 Thousand |
| 09 Mar, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 08 Mar, 2023 | 63.0 | 63.0 | 61.75 | 62.5 | 5000.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE