Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 68.3 | 76.75 | 67.9 | 73.2 | 6107.00 |
| 21 Apr, 2023 | 71.1 | 71.55 | 64.95 | 68.35 | 13.46 Thousand |
| 20 Apr, 2023 | 74.8 | 74.8 | 71.1 | 72.25 | 779.00 |
| 19 Apr, 2023 | 75.75 | 75.75 | 72.05 | 73.55 | 5342.00 |
| 18 Apr, 2023 | 75.1 | 77.5 | 74.0 | 76.3 | 7765.00 |
| 17 Apr, 2023 | 80.0 | 80.0 | 74.95 | 76.5 | 12.92 Thousand |
| 13 Apr, 2023 | 76.45 | 83.75 | 72.5 | 81.65 | 38.04 Thousand |
| 12 Apr, 2023 | 83.4 | 83.4 | 74.5 | 76.6 | 54.02 Thousand |
| 11 Apr, 2023 | 69.35 | 84.45 | 67.4 | 83.65 | 114.38 Thousand |
| 10 Apr, 2023 | 71.9 | 73.05 | 68.5 | 70.4 | 3318.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE