Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 68.5 | 68.5 | 66.05 | 67.0 | 3198.00 |
| 22 May, 2023 | 69.3 | 70.3 | 64.85 | 66.8 | 9844.00 |
| 19 May, 2023 | 71.9 | 71.9 | 68.95 | 69.6 | 119.00 |
| 18 May, 2023 | 71.95 | 71.95 | 67.25 | 69.65 | 5383.00 |
| 17 May, 2023 | 69.9 | 69.9 | 67.05 | 67.65 | 1398.00 |
| 16 May, 2023 | 69.0 | 69.0 | 65.25 | 68.3 | 10.99 Thousand |
| 15 May, 2023 | 66.0 | 69.05 | 66.0 | 66.55 | 15.34 Thousand |
| 12 May, 2023 | 72.7 | 72.7 | 66.95 | 67.85 | 30.35 Thousand |
| 11 May, 2023 | 77.8 | 77.8 | 70.5 | 71.45 | 23.75 Thousand |
| 10 May, 2023 | 69.15 | 83.6 | 68.5 | 75.85 | 136.55 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE