Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 63.0 | 63.0 | 61.15 | 61.75 | 1247.00 |
| 05 Jun, 2023 | 61.05 | 63.65 | 59.9 | 60.45 | 11.28 Thousand |
| 02 Jun, 2023 | 61.55 | 62.85 | 60.5 | 61.85 | 9884.00 |
| 01 Jun, 2023 | 63.15 | 63.9 | 61.0 | 61.7 | 11.34 Thousand |
| 31 May, 2023 | 68.0 | 68.0 | 62.1 | 63.25 | 19.81 Thousand |
| 30 May, 2023 | 67.95 | 68.9 | 66.5 | 68.15 | 3583.00 |
| 29 May, 2023 | 69.9 | 69.9 | 66.9 | 66.95 | 6810.00 |
| 26 May, 2023 | 68.15 | 68.2 | 66.0 | 66.35 | 2069.00 |
| 25 May, 2023 | 68.2 | 70.0 | 66.3 | 66.55 | 8548.00 |
| 24 May, 2023 | 68.2 | 71.7 | 67.15 | 69.15 | 8258.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE