Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 55.0 59.0 53.15 57.25 13.41 Thousand
04 Jul, 2023 53.1 59.4 52.0 53.95 21.16 Thousand
03 Jul, 2023 53.35 53.9 51.6 51.8 8534.00
30 Jun, 2023 52.25 55.05 52.25 53.05 8321.00
28 Jun, 2023 55.0 55.0 53.5 53.8 5854.00
27 Jun, 2023 54.45 55.7 51.65 52.65 13.25 Thousand
26 Jun, 2023 51.95 61.3 51.05 52.75 96.66 Thousand
23 Jun, 2023 52.55 54.15 49.2 51.1 9218.00
22 Jun, 2023 55.0 55.0 51.85 52.9 10.54 Thousand
21 Jun, 2023 54.95 54.95 53.5 54.0 7440.00