Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 40.45 40.45 37.3 38.7 22.3 Thousand
01 Aug, 2023 40.0 40.95 38.95 39.25 7496.00
31 Jul, 2023 41.8 41.8 39.5 40.75 5983.00
28 Jul, 2023 41.7 41.7 39.0 39.95 15.04 Thousand
27 Jul, 2023 41.4 41.4 39.05 39.95 4910.00
26 Jul, 2023 40.0 40.0 39.5 39.6 33.32 Thousand
25 Jul, 2023 40.05 42.5 39.55 39.65 30.39 Thousand
24 Jul, 2023 42.75 42.75 39.9 41.6 22.09 Thousand
21 Jul, 2023 42.3 42.3 40.0 42.0 9996.00
20 Jul, 2023 41.5 42.25 40.0 40.75 9208.00