Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 42.0 42.95 39.95 40.35 42.49 Thousand
18 Jul, 2023 43.2 44.0 41.05 42.05 28.24 Thousand
17 Jul, 2023 45.9 46.5 42.65 43.2 50.78 Thousand
14 Jul, 2023 48.1 49.2 43.35 45.1 75.68 Thousand
13 Jul, 2023 52.05 53.75 43.35 49.0 49.33 Thousand
12 Jul, 2023 53.95 54.0 51.6 51.7 4788.00
11 Jul, 2023 53.3 54.35 52.45 52.7 1037.00
10 Jul, 2023 55.5 55.5 52.05 53.35 7308.00
07 Jul, 2023 53.4 55.75 52.1 53.6 19.8 Thousand
06 Jul, 2023 58.5 58.5 51.55 53.4 59.74 Thousand