Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 37.65 38.25 36.55 37.15 3088.00
16 Aug, 2023 38.35 38.35 36.55 37.65 16.1 Thousand
14 Aug, 2023 39.0 39.0 36.85 38.35 14.5 Thousand
11 Aug, 2023 39.65 39.65 37.7 37.8 12.26 Thousand
10 Aug, 2023 39.5 39.9 38.0 39.65 3473.00
09 Aug, 2023 39.2 39.95 38.0 39.5 8437.00
08 Aug, 2023 38.7 39.5 38.0 39.3 4923.00
07 Aug, 2023 40.6 40.6 37.85 38.7 9692.00
04 Aug, 2023 40.3 40.45 38.3 39.8 13.16 Thousand
03 Aug, 2023 38.0 40.45 36.8 39.1 53.32 Thousand