Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 37.0 38.1 35.45 37.2 4157.00
13 Sep, 2023 37.5 37.5 36.5 37.0 3117.00
12 Sep, 2023 37.55 37.55 36.0 37.3 2603.00
11 Sep, 2023 37.05 38.1 36.0 37.55 6028.00
08 Sep, 2023 38.1 38.5 36.75 36.85 22.91 Thousand
07 Sep, 2023 38.65 38.65 37.2 37.3 16.45 Thousand
06 Sep, 2023 38.65 38.7 36.6 38.25 4922.00
05 Sep, 2023 38.5 38.7 37.5 38.5 12.49 Thousand
04 Sep, 2023 38.75 38.75 37.6 38.1 6204.00
01 Sep, 2023 38.15 39.5 37.6 38.45 8301.00