Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 37.2 38.5 37.1 38.45 19.48 Thousand
13 Oct, 2023 37.0 37.1 35.55 37.05 5232.00
12 Oct, 2023 37.0 37.1 36.0 37.1 2323.00
11 Oct, 2023 35.8 37.35 35.8 37.2 9662.00
10 Oct, 2023 35.3 35.8 35.0 35.8 12.28 Thousand
09 Oct, 2023 36.0 36.9 35.05 35.2 7155.00
06 Oct, 2023 37.45 37.45 36.1 36.5 5755.00
05 Oct, 2023 36.95 37.2 36.1 36.95 2602.00
04 Oct, 2023 37.45 37.5 36.05 36.45 2142.00
03 Oct, 2023 37.95 37.95 36.25 37.45 2701.00