Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 39.6 40.7 37.8 40.45 6066.00
30 Oct, 2023 39.95 40.2 38.6 39.6 1774.00
27 Oct, 2023 39.0 39.4 38.0 39.0 4692.00
26 Oct, 2023 38.8 40.5 38.75 38.9 1465.00
25 Oct, 2023 41.8 41.8 39.75 40.75 8215.00
23 Oct, 2023 41.85 41.85 39.75 40.3 29.61 Thousand
20 Oct, 2023 40.5 42.2 40.5 41.85 11.02 Thousand
19 Oct, 2023 41.0 41.95 39.8 41.2 16.78 Thousand
18 Oct, 2023 42.0 42.35 41.05 41.2 39.97 Thousand
17 Oct, 2023 38.7 40.35 37.55 40.35 63.21 Thousand