Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 41.4 | 41.4 | 39.25 | 40.1 | 3883.00 |
| 13 Nov, 2023 | 40.05 | 41.3 | 40.0 | 41.0 | 1275.00 |
| 10 Nov, 2023 | 40.8 | 41.5 | 39.1 | 41.35 | 4002.00 |
| 09 Nov, 2023 | 39.1 | 40.7 | 38.0 | 40.25 | 6826.00 |
| 08 Nov, 2023 | 40.75 | 41.15 | 39.3 | 39.95 | 9800.00 |
| 07 Nov, 2023 | 41.45 | 41.45 | 40.0 | 40.6 | 2277.00 |
| 06 Nov, 2023 | 41.8 | 41.8 | 39.6 | 40.95 | 3658.00 |
| 03 Nov, 2023 | 40.0 | 41.0 | 39.1 | 41.0 | 16.22 Thousand |
| 02 Nov, 2023 | 39.05 | 40.5 | 39.0 | 40.4 | 10.41 Thousand |
| 01 Nov, 2023 | 40.15 | 40.6 | 38.5 | 40.5 | 15.73 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE