Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 37.3 38.5 37.0 38.15 13.89 Thousand
30 Aug, 2023 37.65 38.3 36.65 37.35 4287.00
29 Aug, 2023 38.45 38.45 36.2 37.65 5052.00
28 Aug, 2023 34.05 37.0 34.05 36.8 10.13 Thousand
25 Aug, 2023 34.3 36.4 34.3 35.35 7091.00
24 Aug, 2023 35.6 36.95 35.05 35.2 17.94 Thousand
23 Aug, 2023 37.25 37.4 35.0 35.6 43.71 Thousand
22 Aug, 2023 37.45 38.5 36.4 36.6 7610.00
21 Aug, 2023 37.25 37.5 36.15 36.8 6867.00
18 Aug, 2023 37.65 38.0 35.95 36.15 6325.00