Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 55.55 56.8 53.25 54.0 18.11 Thousand
19 Jun, 2023 58.4 58.4 54.15 55.55 18.8 Thousand
16 Jun, 2023 57.05 58.9 56.55 57.7 3006.00
15 Jun, 2023 57.2 59.4 55.0 57.05 2935.00
14 Jun, 2023 60.4 60.4 56.95 57.9 8991.00
13 Jun, 2023 60.05 60.05 56.35 57.55 47.84 Thousand
12 Jun, 2023 59.1 61.2 58.5 60.35 29.48 Thousand
09 Jun, 2023 61.0 61.0 58.35 59.0 5602.00
08 Jun, 2023 61.95 61.95 59.0 59.1 10.49 Thousand
07 Jun, 2023 62.95 62.95 59.2 60.35 14.55 Thousand