Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 72.75 | 72.75 | 68.0 | 69.7 | 2401.00 |
| 08 May, 2023 | 73.0 | 73.0 | 69.4 | 70.95 | 2661.00 |
| 05 May, 2023 | 72.5 | 72.5 | 69.0 | 71.9 | 2612.00 |
| 04 May, 2023 | 72.95 | 73.75 | 69.1 | 71.4 | 980.00 |
| 03 May, 2023 | 73.6 | 73.65 | 71.6 | 72.95 | 9842.00 |
| 02 May, 2023 | 71.0 | 74.5 | 71.0 | 73.7 | 3940.00 |
| 28 Apr, 2023 | 72.85 | 73.9 | 69.8 | 72.25 | 9242.00 |
| 27 Apr, 2023 | 73.6 | 75.5 | 72.0 | 72.8 | 5570.00 |
| 26 Apr, 2023 | 73.15 | 74.9 | 72.4 | 73.5 | 3345.00 |
| 25 Apr, 2023 | 75.9 | 75.9 | 70.85 | 73.1 | 5621.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE