Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| 03 Feb, 2023 | 66.75 | 66.75 | 66.75 | 66.75 | 1000.00 |
| 02 Feb, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Feb, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 31 Jan, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 Jan, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 Jan, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Jan, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Jan, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 2000.00 |
| 23 Jan, 2023 | 70.5 | 72.0 | 70.2 | 72.0 | 4000.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE