Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 63.7 | 63.7 | 63.0 | 63.7 | 506 Thousand |
| 12 Sep, 2022 | 60.7 | 60.7 | 60.7 | 60.7 | 36 Thousand |
| 09 Sep, 2022 | 57.85 | 57.85 | 57.85 | 57.85 | 5000.00 |
| 08 Sep, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
| 07 Sep, 2022 | 52.85 | 52.85 | 52.5 | 52.5 | 523 Thousand |
| 06 Sep, 2022 | 50.0 | 54.8 | 49.6 | 50.35 | 534 Thousand |
| 05 Sep, 2022 | 52.2 | 52.2 | 52.2 | 52.2 | 5000.00 |
| 02 Sep, 2022 | 54.9 | 55.0 | 54.9 | 54.9 | 4000.00 |
| 01 Sep, 2022 | 57.75 | 57.75 | 57.75 | 57.75 | 1000.00 |
| 30 Aug, 2022 | 60.75 | 60.75 | 60.75 | 60.75 | - |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE