Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 54.1 55.0 51.45 51.45 12 Thousand
13 Jul, 2022 54.15 54.15 54.15 54.15 2000.00
12 Jul, 2022 59.0 59.0 57.0 57.0 2000.00
11 Jul, 2022 59.9 59.9 59.9 59.9 -
08 Jul, 2022 59.9 59.9 59.9 59.9 -
07 Jul, 2022 62.9 62.9 59.9 59.9 2000.00
06 Jul, 2022 63.0 63.0 63.0 63.0 -
05 Jul, 2022 63.0 63.0 63.0 63.0 -
04 Jul, 2022 63.0 63.0 63.0 63.0 -
01 Jul, 2022 63.05 63.05 63.0 63.0 2000.00