Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 61.0 61.0 61.0 61.0 1000.00
15 Jun, 2022 64.0 64.0 64.0 64.0 1000.00
14 Jun, 2022 64.0 64.2 64.0 64.1 2000.00
13 Jun, 2022 68.5 68.5 68.5 68.5 -
10 Jun, 2022 69.0 69.75 68.5 68.5 7000.00
09 Jun, 2022 70.0 70.0 70.0 70.0 1000.00
08 Jun, 2022 69.0 70.25 68.5 70.25 4000.00
07 Jun, 2022 71.0 71.0 68.2 70.0 11 Thousand
06 Jun, 2022 73.5 73.5 71.0 71.0 16 Thousand
03 Jun, 2022 72.35 73.95 70.8 73.2 10 Thousand