Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 53.55 55.0 53.5 54.5 32 Thousand
04 May, 2022 60.0 60.0 54.9 54.9 63 Thousand
02 May, 2022 57.75 57.75 56.05 57.75 52 Thousand
29 Apr, 2022 55.0 55.0 54.9 55.0 64 Thousand
28 Apr, 2022 52.4 52.4 52.4 52.4 10 Thousand
27 Apr, 2022 49.95 49.95 49.95 49.95 16 Thousand
26 Apr, 2022 46.3 47.6 46.3 47.6 42 Thousand
25 Apr, 2022 45.35 45.35 45.35 45.35 23 Thousand
22 Apr, 2022 42.5 43.2 42.5 43.2 27 Thousand
21 Apr, 2022 41.15 41.15 41.15 41.15 14 Thousand