Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 15.9 15.9 15.9 15.9 11 Thousand
04 Jan, 2022 15.05 15.2 15.05 15.2 7000.00
03 Jan, 2022 14.6 14.6 14.15 14.5 6000.00
31 Dec, 2021 15.05 15.05 14.3 14.45 38 Thousand
30 Dec, 2021 15.75 15.75 15.05 15.05 3000.00
29 Dec, 2021 16.0 16.0 15.75 15.75 3000.00
28 Dec, 2021 16.45 16.45 16.45 16.45 4000.00
27 Dec, 2021 16.95 16.95 16.0 16.45 4000.00
24 Dec, 2021 16.15 16.15 16.15 16.15 1000.00
23 Dec, 2021 15.4 15.4 15.4 15.4 3000.00