Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 14.75 14.75 14.75 14.75 1000.00
07 Dec, 2021 14.05 14.05 14.05 14.05 -
06 Dec, 2021 14.05 14.05 14.05 14.05 -
03 Dec, 2021 14.05 14.05 14.05 14.05 -
02 Dec, 2021 14.05 14.05 14.05 14.05 -
01 Dec, 2021 14.05 14.05 14.05 14.05 6000.00
30 Nov, 2021 14.75 14.75 14.75 14.75 -
29 Nov, 2021 14.75 14.75 14.75 14.75 -
26 Nov, 2021 14.75 14.75 14.75 14.75 1000.00
25 Nov, 2021 14.7 14.7 14.7 14.7 -