Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 14.7 14.7 14.7 14.7 -
23 Nov, 2021 14.7 14.7 14.7 14.7 -
22 Nov, 2021 14.7 14.7 14.7 14.7 -
18 Nov, 2021 14.7 14.7 14.7 14.7 -
17 Nov, 2021 14.7 14.7 14.7 14.7 -
16 Nov, 2021 14.7 14.7 14.7 14.7 2000.00
15 Nov, 2021 16.2 16.2 14.7 14.7 3000.00
12 Nov, 2021 15.45 15.45 15.45 15.45 -
11 Nov, 2021 15.45 15.45 15.45 15.45 -
10 Nov, 2021 14.2 15.45 14.2 15.45 2000.00