Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 14.85 14.9 14.85 14.9 4000.00
08 Nov, 2021 14.25 14.25 14.25 14.25 -
04 Nov, 2021 14.25 14.25 14.25 14.25 -
03 Nov, 2021 14.25 14.25 14.25 14.25 -
02 Nov, 2021 14.25 14.25 14.25 14.25 1000.00
01 Nov, 2021 15.0 15.0 15.0 15.0 -
29 Oct, 2021 15.0 15.0 15.0 15.0 1000.00
28 Oct, 2021 15.15 15.15 14.95 14.95 3000.00
27 Oct, 2021 15.1 16.0 15.1 15.7 5000.00
26 Oct, 2021 15.05 16.45 15.05 15.75 5000.00