Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 12.2 12.2 12.2 12.2 4000.00
07 Oct, 2021 11.6 11.65 11.6 11.65 3000.00
06 Oct, 2021 10.3 11.1 10.3 11.1 7000.00
05 Oct, 2021 10.6 10.6 10.6 10.6 -
04 Oct, 2021 10.85 11.0 10.6 10.6 8000.00
01 Oct, 2021 11.5 11.55 11.15 11.15 3000.00
30 Sep, 2021 11.0 11.0 11.0 11.0 40 Thousand
29 Sep, 2021 11.4 11.4 11.4 11.4 1000.00
28 Sep, 2021 10.9 10.9 10.9 10.9 -
27 Sep, 2021 11.2 11.2 10.9 10.9 2000.00