Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 11.1 11.1 10.6 10.6 403 Thousand
08 Sep, 2021 10.6 10.6 10.6 10.6 -
07 Sep, 2021 11.4 11.55 10.6 10.6 42 Thousand
06 Sep, 2021 10.5 11.0 10.5 11.0 4000.00
03 Sep, 2021 10.45 10.5 10.45 10.5 2000.00
02 Sep, 2021 10.9 10.9 10.9 10.9 -
01 Sep, 2021 10.9 10.9 10.9 10.9 1000.00
31 Aug, 2021 10.45 10.45 10.4 10.4 2000.00
30 Aug, 2021 11.35 11.35 10.8 10.8 3000.00
27 Aug, 2021 10.85 10.85 10.85 10.85 2000.00