Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 11.6 11.6 11.6 11.6 -
10 Aug, 2021 11.6 11.6 11.6 11.6 1000.00
09 Aug, 2021 12.2 12.2 12.2 12.2 1000.00
06 Aug, 2021 12.8 12.8 12.8 12.8 1000.00
05 Aug, 2021 12.25 12.25 12.25 12.25 3000.00
04 Aug, 2021 10.65 11.7 10.6 11.7 11 Thousand
03 Aug, 2021 11.15 11.15 11.15 11.15 -
02 Aug, 2021 11.15 11.15 11.15 11.15 -
30 Jul, 2021 11.15 11.15 11.15 11.15 3000.00
29 Jul, 2021 11.2 11.2 11.2 11.2 -