Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 11.2 11.2 11.2 11.2 -
27 Jul, 2021 11.2 11.2 11.2 11.2 -
26 Jul, 2021 11.2 11.2 11.2 11.2 1000.00
23 Jul, 2021 11.75 11.75 11.75 11.75 2000.00
22 Jul, 2021 12.25 12.25 12.25 12.25 1000.00
20 Jul, 2021 12.85 12.85 12.85 12.85 -
19 Jul, 2021 12.85 12.85 12.85 12.85 2000.00
16 Jul, 2021 12.9 12.9 12.85 12.85 2000.00
15 Jul, 2021 12.7 13.75 12.7 13.5 7000.00
14 Jul, 2021 13.55 13.55 13.35 13.35 3000.00