Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 11.4 11.4 11.4 11.4 -
25 Aug, 2021 11.4 11.4 11.4 11.4 -
24 Aug, 2021 11.4 11.4 11.4 11.4 -
23 Aug, 2021 11.4 11.4 11.4 11.4 1000.00
20 Aug, 2021 11.9 11.9 11.9 11.9 1000.00
18 Aug, 2021 12.45 12.45 12.45 12.45 6000.00
17 Aug, 2021 13.1 13.1 13.1 13.1 3000.00
16 Aug, 2021 13.3 13.35 12.5 12.5 13 Thousand
13 Aug, 2021 12.7 12.75 11.55 12.75 14 Thousand
12 Aug, 2021 12.15 12.15 12.15 12.15 1000.00