Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 11.5 11.5 10.95 10.95 5000.00
28 Jun, 2021 11.5 11.5 11.5 11.5 2000.00
25 Jun, 2021 12.05 12.05 12.05 12.05 -
24 Jun, 2021 12.05 12.05 12.05 12.05 10 Thousand
23 Jun, 2021 12.65 12.7 12.65 12.65 2000.00
22 Jun, 2021 12.7 12.7 12.0 12.15 6000.00
21 Jun, 2021 12.35 12.35 12.35 12.35 3000.00
18 Jun, 2021 11.85 12.4 11.85 12.35 4000.00
17 Jun, 2021 11.35 12.45 11.35 12.45 6000.00
16 Jun, 2021 11.95 11.95 11.9 11.9 2000.00