Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 13.75 13.75 13.15 13.15 8000.00
12 Jul, 2021 13.2 13.2 12.1 13.15 15 Thousand
09 Jul, 2021 12.55 12.6 12.55 12.6 5000.00
08 Jul, 2021 12.0 12.0 12.0 12.0 2000.00
07 Jul, 2021 11.45 11.45 11.45 11.45 -
06 Jul, 2021 11.45 11.45 11.45 11.45 -
05 Jul, 2021 11.45 11.45 11.45 11.45 -
02 Jul, 2021 11.45 11.45 11.45 11.45 1000.00
01 Jul, 2021 11.0 11.0 11.0 11.0 2000.00
30 Jun, 2021 11.0 11.0 11.0 11.0 2000.00