Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 12.5 12.5 12.5 12.5 2000.00
14 Jun, 2021 12.3 12.7 12.15 12.15 22 Thousand
11 Jun, 2021 12.75 12.75 12.75 12.75 1000.00
10 Jun, 2021 12.6 12.6 12.6 12.6 4000.00
09 Jun, 2021 12.75 12.8 11.75 12.0 5000.00
08 Jun, 2021 13.35 13.35 12.25 12.25 2000.00
07 Jun, 2021 12.15 12.75 12.15 12.75 8000.00
04 Jun, 2021 12.55 12.55 12.15 12.15 21 Thousand
03 Jun, 2021 12.5 13.05 12.45 12.75 8000.00
02 Jun, 2021 12.45 12.45 12.45 12.45 -