Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 12.65 12.65 12.65 12.65 -
17 May, 2021 12.95 13.0 12.35 12.65 15 Thousand
14 May, 2021 12.35 12.95 12.35 12.95 3000.00
12 May, 2021 13.0 13.0 13.0 13.0 1000.00
11 May, 2021 13.5 13.5 13.5 13.5 -
10 May, 2021 13.5 13.5 13.5 13.5 1000.00
07 May, 2021 14.05 14.05 14.05 14.05 1000.00
06 May, 2021 14.75 14.75 14.75 14.75 -
05 May, 2021 14.75 14.75 14.75 14.75 -
04 May, 2021 14.0 14.75 13.8 14.75 3000.00