Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 14.5 14.5 14.5 14.5 1000.00
30 Apr, 2021 16.4 16.4 15.25 15.25 2000.00
29 Apr, 2021 15.65 15.65 14.25 15.65 14 Thousand
28 Apr, 2021 14.95 14.95 14.95 14.95 1000.00
27 Apr, 2021 13.5 14.3 13.5 14.25 13 Thousand
26 Apr, 2021 13.65 13.65 13.65 13.65 -
23 Apr, 2021 13.65 13.65 13.65 13.65 -
22 Apr, 2021 12.95 13.65 12.95 13.65 3000.00
20 Apr, 2021 13.0 13.0 13.0 13.0 -
19 Apr, 2021 13.0 13.0 13.0 13.0 -