Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 13.55 13.55 12.9 12.9 2000.00
30 Mar, 2021 13.55 13.55 13.55 13.55 11 Thousand
26 Mar, 2021 14.25 14.25 14.25 14.25 1000.00
25 Mar, 2021 15.7 15.7 15.7 15.7 -
24 Mar, 2021 15.7 15.7 15.7 15.7 -
23 Mar, 2021 15.7 15.7 15.7 15.7 1000.00
22 Mar, 2021 17.0 17.0 16.5 16.5 12 Thousand
19 Mar, 2021 17.2 17.2 17.2 17.2 -
18 Mar, 2021 17.85 17.85 17.0 17.2 4000.00
17 Mar, 2021 17.0 17.0 17.0 17.0 -