Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 18.0 18.0 18.0 18.0 7000.00
26 Feb, 2021 16.2 16.2 16.2 16.2 -
25 Feb, 2021 16.2 16.2 16.2 16.2 -
24 Feb, 2021 16.2 16.2 16.2 16.2 -
23 Feb, 2021 16.2 16.2 16.2 16.2 -
22 Feb, 2021 17.0 17.1 16.2 16.2 16 Thousand
19 Feb, 2021 17.7 17.7 17.0 17.0 6000.00
18 Feb, 2021 17.7 17.7 17.7 17.7 -
17 Feb, 2021 18.0 18.0 17.5 17.7 20 Thousand
16 Feb, 2021 17.75 17.75 17.75 17.75 10 Thousand