Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 17.7 17.7 17.7 17.7 1000.00
12 Feb, 2021 18.7 18.7 17.7 17.7 17 Thousand
11 Feb, 2021 18.55 18.55 18.55 18.55 6000.00
10 Feb, 2021 19.0 19.0 19.0 19.0 13 Thousand
09 Feb, 2021 19.0 20.0 19.0 20.0 13 Thousand
08 Feb, 2021 20.5 20.5 20.0 20.0 8000.00
05 Feb, 2021 20.95 20.95 20.95 20.95 -
04 Feb, 2021 20.95 20.95 20.95 20.95 -
03 Feb, 2021 20.9 20.95 20.85 20.95 135 Thousand
02 Feb, 2021 21.1 21.1 21.1 21.1 -