Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 17.0 17.0 17.0 17.0 -
15 Mar, 2021 17.0 17.0 17.0 17.0 2000.00
12 Mar, 2021 17.0 17.0 17.0 17.0 -
10 Mar, 2021 17.5 17.5 16.5 17.0 4000.00
09 Mar, 2021 16.9 16.9 16.9 16.9 -
08 Mar, 2021 17.0 17.0 16.9 16.9 31 Thousand
05 Mar, 2021 17.75 17.75 17.75 17.75 -
04 Mar, 2021 17.75 17.75 17.75 17.75 6000.00
03 Mar, 2021 17.75 17.75 17.75 17.75 -
02 Mar, 2021 17.75 17.75 17.75 17.75 5000.00