Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 21.2 21.2 21.1 21.1 4000.00
29 Jan, 2021 21.1 21.1 21.1 21.1 -
28 Jan, 2021 21.05 21.1 21.05 21.1 26 Thousand
27 Jan, 2021 21.0 21.0 21.0 21.0 -
25 Jan, 2021 21.0 21.0 21.0 21.0 35 Thousand
22 Jan, 2021 21.0 21.0 21.0 21.0 27 Thousand
21 Jan, 2021 21.0 21.0 21.0 21.0 6000.00
20 Jan, 2021 21.0 21.0 21.0 21.0 -
19 Jan, 2021 21.0 21.0 21.0 21.0 -
18 Jan, 2021 21.5 21.5 21.0 21.0 6000.00